KKR - Részvényárfolyam

Részvényárfolyam
102.46
Napi Változás
0.42 0.41%
Havi
3.48%
Évi
108.34%
Q2 Előrejelzés
91.87
Ár Chg Nap Év Dátum
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
Mitsubishi UFJ Financial 1,593.00 9.50 0.60% 83.06% 2024-05-10
Sumitomo Mitsui Financial 9,000.00 87.00 0.98% 57.98% 2024-05-10
Mizuho Financial 3,067.00 34.00 1.12% 52.10% 2024-05-10
Affiliated Managers 156.98 -0.25 -0.16% 11.59% 2024-05-10
Artisan Partners Asset Management 44.28 -0.58 -1.28% 35.65% 2024-05-10
Apollo Global Management 111.91 -0.28 -0.25% 75.85% 2024-05-10
Axis Bank 1,122.25 3.25 0.29% 25.26% 2024-05-10
Bank Of America 38.73 0.39 1.02% 41.76% 2024-05-10
Franklin Resources 23.80 -0.35 -1.43% -2.94% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.23% 43.74% 2024-05-10
BlackRock 796.16 6.86 0.87% 24.01% 2024-05-10
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Blackstone 123.20 0.40 0.33% 47.93% 2024-05-10
Citigroup 63.86 0.51 0.81% 37.72% 2024-05-10
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 211.74 -1.77 -0.83% 15.40% 2024-05-10
Goldman Sachs 457.64 2.05 0.45% 41.88% 2024-05-10
HDFC Bank 1,439.85 -10.90 -0.75% -12.91% 2024-05-10
Intercontinental Exchange 134.79 -0.24 -0.18% 24.56% 2024-05-10
Invesco 15.45 0.24 1.55% 0.29% 2024-05-10
JPMorgan 199.05 1.59 0.81% 45.85% 2024-05-10
KKR 102.46 0.42 0.41% 108.34% 2024-05-10
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
MarketAxess 203.99 -0.88 -0.43% -32.06% 2024-05-10
Morgan Stanley 98.64 0.58 0.59% 17.82% 2024-05-10
NASDAQ 60.15 -0.03 -0.04% 8.92% 2024-05-10
Northern 87.35 0.56 0.65% 23.87% 2024-05-10
Raymond James Financial 125.07 0.01 0.01% 47.07% 2024-05-10
Sberbank 313.12 1.91 0.61% 36.54% 2024-05-10
Charles Schwab 75.76 0.25 0.33% 59.33% 2024-05-10
Stifel Financial 83.35 0.39 0.47% 46.15% 2024-05-10
State Street 76.90 0.66 0.87% 13.54% 2024-05-10
T. Rowe Price 111.19 0.01 0.01% 4.85% 2024-05-10
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09